1016.29
1016.2
1014.18
1013.15
1014.47
1015.25
1014.64
1014.58
1016.22
1017.07
1018.25
1020.98
1021.7
1022.96
1022.85
1023.02
1024.75
1024.7
1023.64
1024.67
1026.19
1027.24
1027.8
1028.29
1030.76
1031.29
1030.15
1030.61
1031.95
1032.14
1031.42
1029.78
1030.83
1030.25
1027.63
1027.41
1027.99
1027.35
1026.29
1025.81
1027.11
1026.97
1025.55
1026.11
1027.63
1027.96
1027.07
1026.44
1027.41
1026.98
1024.99
1024.45
1025.12
1024.31
1022.96
1022.01
1022.53
1021.88
1019.07
1018.4
1019.33
1018.74
1017.52
1016.38
1016.58
1016.44
1015.33
1017.63
1018.22
1018.55
1018.86
1019.94
1020.4
1019.16
1018.77
1020.36
1020.06
1019.53
1019.76
1021.32
1022.68
1021.77
1021.94
1023.63
1024.34
1023.89
1024.78
1026.33
1026.87
1025.31
1026.27
1027.26
1027.32
1026.9
1027.95
1028.91
1028.61
1026.84
1027.37
1028.33
1028.03
1027.15
1027.16
1027.99
1027.48
1025.56
1025.43
1026.32
1026.21
1025.22
1024.83
1025.45
1024.82
1022.36
1021.64
1022.52
1022.24
1020.93
1020
1020.82
1020.32
1018.29
1017.6
1018.85
1018.39
1017.66
1017.68
1019.26