1031.51
1032.68
1029.91
1029.32
1029.22
1028.95
1027.61
1025.82
1026.87
1026.25
1024.69
1024.45
1024.83
1025.78
1026.18
1026.03
1027.73
1028.18
1026.89
1027.5
1029.33
1030.67
1031.75
1032.76
1034.87
1034.58
1033.08
1032.59
1033.33
1033.1
1031.9
1030.65
1030.77
1029.01
1026.33
1025.2
1025.3
1025.05
1023.85
1023.08
1023.93
1024.18
1023.18
1023.47
1024.85
1025.8
1025.59
1025.12
1024.64
1023.22
1020.51
1019.15
1020.22
1019.06
1017.57
1016.1
1015.82
1014.95
1013.13
1013.15
1015.57
1017.1
1018.47
1019.66
1021.35
1020.48
1018.5
1018.53
1017.87
1015.9
1015.38
1014.77
1014.16
1013.34
1015.34
1017.47
1019.62
1021.4
1023.01
1025.62
1026.27
1025.04
1025.81
1026.83
1029.85
1031.08
1032.29
1034.41
1034.43
1032.71
1032.44
1033.45
1033.62
1033.71
1033.41
1034.36
1033.11
1030.36
1029.47
1029.68
1029.82
1029.43
1028.88
1028.76
1027.19
1024.2
1023.55
1023.55
1023.12
1022.07
1020.97
1021.05
1019.35
1016.45
1015.53
1015.93
1015.64
1015.17
1015.5
1016.96
1016.83
1015.15
1015.23
1016.91
1017.77
1018.69
1019.56
1021.52