1024.7
1025.4
1023.96
1024.8
1026.13
1026.97
1026.97
1025.55
1026.33
1025.94
1025.31
1025.08
1024.85
1025.84
1026.63
1025.46
1027.4
1026.97
1024.95
1025.28
1026.9
1027.09
1026.86
1026.98
1028.24
1027.61
1026.15
1026.57
1028.44
1029.81
1029.96
1030.37
1030.96
1029.89
1028.13
1027.96
1028.26
1028.19
1027.76
1027.5
1028.3
1028.3
1027.03
1027.33
1029.06
1030.21
1030.04
1029.94
1030.76
1029.3
1027.26
1026.07
1027.02
1026.74
1025.43
1024.41
1024.11
1022.55
1020.05
1019.24
1020.55
1020.37
1020.3
1019.99
1020.36
1019.48
1017.5
1018.43
1018.6
1018.04
1018.51
1019.97
1018.37
1017.02
1017.42
1018.58
1019.65
1019.18
1018.95
1021.45
1022.98
1022.52
1024.3
1027.13
1027.88
1027.84
1028.97
1029.8
1029.45
1027.75
1027.45
1028.77
1028.96
1029.4
1030.3
1031.9
1030.93
1028.58
1028.6
1029.96
1030.43
1030.18
1030.23
1030.53
1029.31
1026.6
1026.73
1027.37
1027.38
1026.68
1026.19
1026.32
1024.81
1021.81
1021.24
1021.47
1021.35
1020.4
1019.78
1019.75
1018.63
1016.05
1015.89
1017.02
1017.14
1016.59
1016.95
1018.13