1027.98
1029.85
1030.8
1030.79
1032.31
1035.61
1037.18
1038.28
1039.55
1040.44
1037.43
1034.68
1033.22
1035.53
1035.92
1034.59
1033.52
1033.22
1030.97
1028.29
1027.37
1029.19
1029.21
1028.06
1026.26
1026.15
1023.92
1022
1022
1024.88
1026.66
1026.98
1026.84
1028.3
1027.51
1025.28
1024.2
1026.42
1027.44
1026.1
1024.67
1023.34
1019.93
1017.03
1016
1017.66
1018.79
1018.04
1017.44
1018.25
1016.01
1013.45
1013.46
1016.94
1019.88
1018.6
1017.53
1018.58
1018.81
1017.28
1016.87
1018.94
1020.52
1019.93
1019.3
1020.66
1022.13
1019.88
1020.94
1021.44
1023.29
1026.35
1029.76
1030.27
1029.17
1030.33
1033.17
1035.38
1035.91
1036.49
1037.89
1036.14
1033.07
1031.9
1035.19
1036.62
1035.45
1034.38
1032.88
1029.83
1026.73
1025.25
1027.15
1026.66
1024.77
1024.51
1025.61
1025.2
1023.72
1024.3
1025.77
1025.13
1023.4
1023.4
1024.65
1023.65
1021.14
1020.48
1021.62
1022.65
1022.25
1021.54
1022.14
1020.08
1018.73
1018.3
1021.21
1022.29
1021.51
1020.77
1020.14
1017.1
1014.2
1012.56
1014.49
1014.66
1013.41
1013.71