1027.66
1030.57
1031.12
1030.4
1031.27
1032.95
1033.62
1034.64
1036.49
1038.27
1036.4
1033.77
1031.79
1031.48
1030.27
1029.41
1028.92
1029.5
1028.81
1027.17
1026.81
1025.97
1025.03
1023.83
1022.54
1022.94
1022.51
1021.14
1021.41
1022.19
1023.37
1023.92
1024.64
1026.21
1025.32
1023.35
1023.62
1023.63
1024.53
1023.52
1022.46
1021.63
1021.13
1019.6
1017.67
1016.93
1016.05
1015.38
1015.76
1017.65
1016.32
1014.25
1013.58
1014.16
1015.16
1016.39
1018.2
1018.97
1018.99
1018.42
1018.85
1021.61
1022.37
1022.3
1022.64
1023.31
1023.74
1023.28
1023.25
1023.33
1025.09
1027.28
1030.1
1031.51
1031.71
1032.89
1034.3
1035.21
1035.18
1035.18
1036.09
1035.52
1034.06
1032.86
1033.5
1033.19
1032.47
1031.61
1031.62
1030.69
1028.9
1028.08
1028.21
1027.66
1026.99
1026.78
1027.59
1026.71
1025.08
1024.27
1024.67
1023.81
1023.18
1023.52
1023.7
1022.73
1021.3
1020.47
1021.48
1021.48
1021.65
1021.72
1021.5
1020.54
1019.03
1018.29
1018.03
1017.2
1016.68
1016.01
1015.93
1013.98
1011.73
1009.39
1009.77
1009.4
1010.05
1012.95