1029.62
1028.88
1029.64
1030.39
1028.95
1027.78
1028.39
1028.65
1028.93
1028.35
1028.94
1029.48
1028.14
1027.08
1027.58
1028.6
1029.11
1028.29
1029.46
1030.35
1029.03
1028.07
1028.66
1029.38
1029.54
1029.23
1029.87
1029.56
1027.59
1026.31
1026.62
1026.42
1025.92
1025.19
1025.03
1024.2
1022.18
1020.51
1020.1
1020.01
1019.72
1018.95
1018.99
1018.4
1016.73
1015.4
1015.31
1015.7
1015.49
1014.83
1015.43
1015.43
1014.21
1013.2
1013.66
1014.09
1014.19
1013.76
1014.36
1013.89
1012.09
1010.72
1011.12
1011.18
1010.12
1008.45
1007.82
1004.26
1001.93
1001.78
1001.05
1000.59
1000.68
1003.57
1005
1003.69
1003.36
1004.47
1005.25
1005.7
1005.75
1006.45
1006.89
1005.23
1004.18
1003.86
1003.2
1002.17
1001.34
1002.03
1002.5
1002.59
1004.7
1007.35
1009.41
1010.8
1011.81
1012.67
1013.05
1011.76
1010.98
1011.5
1012.02
1011.58
1010.85
1011.38
1012.12
1011.88
1012.31
1014.1
1016.6
1018.32
1019.07
1020.42
1021.04
1019.54
1017.71
1016.84
1015.83
1013.29
1010.67
1008.01
1004.81
1000.73
997.554
997.448
997.696
998.237