1030.21
1029.06
1029.27
1029.17
1028.2
1026.63
1027.24
1028.56
1028.56
1028.12
1028.03
1027.72
1026.06
1025.09
1026.53
1026.24
1026.36
1026.41
1026.86
1026.37
1025.21
1024.57
1025.13
1025.61
1025.71
1025.25
1025.12
1024.56
1023.06
1022.46
1022.98
1022.95
1022.52
1021.87
1021.78
1021.46
1019.98
1018.83
1018.81
1018.87
1018.48
1017.71
1018.06
1017.06
1015.69
1014.5
1014.27
1014.53
1013.98
1012.92
1012.56
1012.09
1010.41
1009.52
1009.5
1008.79
1007.82
1006.49
1006.17
1005.97
1004.7
1003.96
1003.99
1003.81
1003.36
1002.53
1002.42
1000.03
998.485
998.121
997.412
995.445
994.127
994.889
997.058
998.254
999.122
1001.2
1002.78
1004.04
1004.46
1005.46
1005.8
1004.46
1003.14
1003.49
1003.92
1004.41
1005.62
1007.34
1008.51
1008.92
1009.87
1011.53
1012.81
1013.32
1013.49
1013.64
1013.33
1011.87
1010.92
1011.37
1012.1
1012.44
1012.42
1013.94
1015.11
1015.15
1015.89
1017.74
1019.17
1020.01
1019.93
1020.69
1020.36
1018.31
1015.4
1013.78
1011.21
1008.02
1005.24
1002.63
1000.65
997.692
995.424
994.64
993.786
992.64