1032.09
1030.82
1030.98
1030.98
1029.42
1027.83
1028.47
1029.45
1029.2
1028.76
1028.54
1028.75
1026.94
1025.59
1026.94
1027.53
1027.15
1027.12
1027.66
1027.42
1025.95
1024.92
1025.65
1025.95
1025.75
1025.46
1025.77
1025.42
1023.47
1022.09
1022.46
1022.32
1022.06
1021.76
1021.81
1021.52
1019.68
1018.18
1018.21
1017.98
1017.72
1017.04
1017.48
1016.4
1014.75
1013.02
1012.65
1012.15
1011.39
1010.24
1010.3
1009.8
1007.76
1006.05
1005.99
1006.12
1005.81
1005.42
1005.33
1004.74
1004.11
1002.98
1004.34
1004.49
1003.85
1002.62
1002.68
1000.05
998.558
997.783
998.096
998.487
998.809
1000.09
1000.63
1000.52
1001.38
1003.03
1003.77
1004.76
1004.47
1005.4
1005.31
1004.17
1003.96
1004.96
1005.78
1007.01
1007.64
1009.42
1010.26
1010.16
1010.34
1012.39
1013.43
1013.72
1013.43
1013.38
1012.58
1010.63
1009.58
1010.6
1012.14
1012.72
1013.5
1015.32
1016.16
1016.07
1016.12
1017.84
1019.27
1020.09
1019.75
1019.75
1018.15
1014.54
1011.34
1009.2
1006.79
1004.43
1001.35
999.455
997.973
995.651
994.078
994.161
993.635
992.911