1031.72
1030.6
1030.95
1031.22
1029.26
1027.92
1028.64
1029.14
1029.13
1028.37
1028.56
1028.74
1026.94
1025.4
1025.97
1027.24
1027.6
1026.91
1027.88
1028.57
1026.87
1024.86
1025.54
1026.12
1026.54
1026.11
1026.77
1026.57
1024.13
1022.23
1022.41
1022.32
1022.02
1021.7
1022.12
1022.06
1019.36
1017.1
1017.26
1017.39
1017.35
1016.74
1017.03
1016.4
1013.89
1012.62
1012.56
1012.63
1012.38
1011.58
1011.79
1010.99
1008.99
1007.77
1007.56
1007.04
1005.95
1004.75
1005.08
1004.93
1003.81
1003.95
1005.35
1005.67
1004.31
1002.55
1003.08
999.346
998.384
999.212
999.847
1000.29
1001.01
1002.46
1003.14
1002.18
1001.87
1003.2
1003.95
1004.63
1004.5
1005.23
1005.81
1004.82
1004.36
1004.47
1004.61
1004.41
1004.76
1006.49
1007.5
1007.79
1008.54
1010.59
1012.48
1013.31
1013.53
1013.91
1013.57
1011.92
1010.86
1010.93
1011.38
1011.14
1011.25
1013.53
1014.52
1014.74
1015.1
1017.12
1018.78
1019.53
1019.51
1020.14
1019.34
1016.47
1013.38
1011.17
1008.89
1006.42
1004.13
1002.38
1000.74
999.236
997.602
997.603
997.504
996.925