1031.05
1029.64
1030.11
1030.27
1028.2
1026.82
1027.89
1029
1028.54
1027.6
1027.72
1027.08
1025.15
1024.1
1025.69
1027.14
1026.78
1026.37
1027.21
1026.88
1025.01
1023.48
1024.91
1025.73
1025.75
1025.5
1025.72
1024.62
1021.94
1020.87
1021.56
1021.81
1021.75
1021.64
1021.65
1020.1
1017.38
1015.55
1016.42
1016.6
1016.34
1015.66
1016.14
1014.2
1011.4
1009.76
1010.35
1010.36
1009.9
1009.44
1009.42
1007.43
1005
1003.24
1003.24
1002.94
1001.58
1002.8
1003.47
1004.37
1003.9
1004.06
1004.96
1004.18
1002.8
1002.34
1002.73
1001.79
1001.24
1002.08
1002.58
1002.6
1003
1003.65
1004.28
1003.4
1003.04
1004.16
1005.29
1006.21
1005.7
1006.52
1006.19
1004.83
1004.43
1006.26
1008.15
1008.91
1009.22
1009.94
1010.96
1010.64
1010.06
1011.2
1012.17
1012.03
1012.21
1012.38
1012.41
1011.92
1011.59
1012.33
1013.53
1014.4
1015.15
1016.57
1017.42
1016.57
1015.74
1017.23
1017.78
1017.25
1015.98
1014.79
1011.3
1006.71
1002.32
1001.8
1001.72
1001.38
1000.72
999.628
998.89
997.701
996.383
996.895
997.193
996.743