1031.49
1030.32
1030.59
1030.48
1029.3
1028.07
1028.62
1029.41
1028.6
1027.97
1027.96
1027.82
1026.5
1025.23
1026.53
1026.21
1026.13
1026.46
1025.88
1026.01
1024.99
1023.79
1024.08
1025.12
1024.76
1024.11
1024.21
1023.63
1021.82
1021.05
1021.62
1021.72
1021.25
1021.06
1020.71
1020.58
1018.84
1017.27
1017.59
1017.55
1017.55
1016.66
1016.9
1015.92
1014.06
1012.94
1012.53
1012.36
1011.42
1010.17
1009.62
1008.43
1006.7
1004.68
1004.3
1004.26
1003.38
1003.66
1002.98
1003.13
1002.84
1002.74
1003.78
1004.05
1003.82
1002.93
1002.81
1000.31
998.821
999.237
999.774
999.774
999.388
999.981
1000.86
1001.41
1001.11
1002.23
1003.32
1003.55
1003.46
1003.7
1004.27
1003.85
1004.11
1007.15
1008.44
1009.64
1010.37
1011.48
1011.96
1011.65
1011.34
1012.4
1013.37
1012.86
1012.38
1012.2
1012.05
1011.06
1010.74
1012.78
1014.04
1014.82
1015.43
1016.69
1017.39
1017.25
1017.15
1018.68
1019.92
1019.68
1018.68
1018.2
1016.07
1012.07
1008.11
1006.15
1004.97
1002.63
999.714
997.682
995.895
994.208
992.656
993.006
994.025
994.382