1031.73
1030.51
1030.39
1030.31
1029.04
1027.82
1028.58
1029.58
1029.03
1028.27
1028.2
1027.96
1026.11
1025.03
1026.91
1026.25
1026.64
1026.42
1026.22
1025.95
1024.85
1024.08
1024.67
1025.32
1025
1024.49
1024.38
1023.93
1022.12
1021.27
1022.2
1021.85
1021.65
1021.1
1021.17
1020.8
1019.12
1017.73
1018.18
1017.89
1017.73
1016.87
1016.99
1015.86
1014.41
1013.38
1012.98
1012.61
1011.86
1010.38
1009.9
1009.03
1008.35
1006.61
1005.83
1005.64
1004.98
1003.74
1004.09
1003.66
1003.28
1002.99
1003.75
1003.72
1003.59
1002.65
1002.45
1000.15
998.856
998.52
998.121
997.791
997.951
998.819
999.795
1000.18
1000.89
1002.17
1003.09
1003.76
1003.48
1004.12
1004.29
1003.21
1002.85
1004.37
1007.01
1008
1008.81
1010.52
1011.11
1010.91
1011.31
1012.51
1013.28
1013.49
1013
1012.74
1012.27
1010.84
1010.25
1011.58
1012.65
1013.4
1014.16
1015.73
1016.43
1016.45
1016.67
1018.86
1019.8
1020.31
1019.63
1019.74
1017.94
1015.01
1011.42
1008.64
1006.28
1003.98
1001.09
998.186
996.455
994.047
993.374
992.567
991.735
991.921