1030.65
1029.89
1029.9
1030.65
1029.28
1027.98
1028.14
1028.41
1027.84
1027.33
1026.77
1026.82
1026.08
1025.21
1025.19
1024.91
1025.53
1024.82
1024.71
1025.48
1024.43
1022.78
1022.82
1023.23
1023.06
1022.18
1021.6
1021.57
1019.96
1018.47
1018.68
1018.79
1018.47
1017.7
1017.07
1017.36
1016.63
1014.83
1014.63
1014.51
1014.42
1013.31
1013.27
1012.79
1011.53
1009.71
1009.39
1009.62
1008.53
1007.27
1006.4
1005.89
1004.3
1002.09
1001.46
1001.57
1000.34
1000.22
1000.29
1001.44
1001.58
1001.27
1001.65
1002.42
1002.12
1001.08
1001.32
1000.42
999.037
999.208
999.157
998.931
998.573
998.898
1000.07
1000.45
1000.42
1001.66
1003.07
1003.66
1003.57
1004.38
1006.02
1007.09
1007.62
1009.69
1011.13
1011.37
1011.51
1012.02
1012.26
1011.26
1010.35
1011.3
1012.06
1011.9
1012.2
1012.65
1013.68
1013.45
1013.29
1014.66
1016.48
1017.1
1017.44
1018.11
1018.49
1017.65
1016.56
1016.92
1016.91
1015.89
1013.88
1012.31
1010.22
1006.62
1003.28
1002.86
1001.13
999.182
997.077
995.99
996.193
996.404
994.98
996.395
997.215
997.376