1022
1022.89
1023.15
1022.37
1022.27
1024.02
1024.32
1023.29
1023.07
1022.79
1021.98
1020.52
1019.46
1019.13
1019.09
1021.47
1024.81
1029.08
1032.1
1034.99
1037.21
1040.43
1041.7
1042.09
1043.52
1045
1045.08
1043.99
1042.99
1043.2
1042.25
1040.51
1039.55
1038.99
1037.68
1036.57
1035.53
1034.72
1033.13
1031.7
1031.27
1031.13
1030.01
1029.03
1028.23
1028.48
1028.71
1027.75
1028.17
1029.87
1030.69
1030.75
1031.65
1033.11
1032.96
1032.72
1032.78
1033.1
1032.6
1031.33
1030.95
1031.1
1030.58
1029.21
1029.92
1030.53
1029.45
1027.34
1027.1
1025.89
1024.54
1024.42
1025.23
1025.06
1024.87
1024.81
1025.9
1026.37
1025.41
1026.23
1026.77
1026.95
1026.23
1025.97
1026.11
1026.05
1025.47
1026.09
1026.99
1027.62
1028.18
1029.25
1030.74
1030.84
1030.64
1031.5
1032.62
1031.69
1031.48
1030.92
1030.65
1029.22
1027.4
1026.85
1026.14
1024.32
1023.43
1021.84
1020.48
1018.94
1016.99
1017.42
1018.18
1018.77
1019.62
1021.06
1022.96
1024.31
1025.04
1027.28
1029.49
1030.93
1032.26
1033.37
1035.86
1036.94
1037.63
1039.25