1009.63
1008.26
1007.71
1009.6
1010.47
1010.22
1009.36
1009.28
1008.88
1006.45
1005.33
1005.27
1005.32
1005.34
1005.76
1006.67
1006.95
1005.87
1004.61
1005.25
1004.37
1003.51
1006.01
1007.98
1008.29
1006.32
1009.05
1013.05
1012.67
1013.77
1013.32
1012.89
1009.55
1006.52
1004.4
1005.28
1006.07
1006.62
1006.75
1008.15
1018.05
1017.84
1018.67
1019.47
1019.28
1020.38
1020.69
1022.59
1024.54
1024.59
1026.36
1028.71
1030.26
1032.39
1033.39
1035.34
1034.82
1032.54
1032.64
1033.4
1032.91
1031.76
1030.38
1029.46
1026.85
1023.18
1022.43
1023.25
1022.71
1021.78
1021.75
1020.19
1017.99
1018.41
1020.3
1020.87
1021.44
1023.37
1024.71
1023.86
1021.86
1022.25
1024.12
1024.02
1023.41
1023.15
1023.09
1021.57
1019.6
1018.66
1020.36
1020.74
1021.5
1022.09
1023.75
1024.14
1022.99
1024.69
1027.86
1029
1030.31
1031.08
1031.65
1030.4
1028.09
1026.4
1027.78
1026.46
1024.26
1021.09
1018.12
1011.7
1006.95
1003.84
1003.96
1003.33
1002.27
1002.33
1006.17
1006.29
1005.8
1006.02
1006.49
1007.57
1007.39
1007.08
1007.17
1005.31