1033.27
1032.97
1034.18
1036.92
1040.65
1042.97
1045.04
1044.17
1044.66
1042.93
1043.52
1044.81
1043.86
1044.2
1044.09
1043.07
1042.12
1039.99
1038.47
1038.55
1037.98
1035.95
1033.58
1031.46
1027.63
1023.67
1020.96
1020.15
1020.57
1022.7
1023.54
1024.62
1023.37
1021.5
1021.79
1023.1
1021.55
1022.05
1022.62
1023.69
1021.4
1019.73
1020.86
1022.75
1021.66
1020.38
1020.14
1021.06
1021.96
1023.91
1025.82
1028.3
1031.82
1034.67
1036.11
1035.53
1035.63
1035.34
1036.56
1038.95
1041.95
1045.7
1048.6
1053.1
1051.57
1049.26
1048.93
1046.83
1043.24
1038.51
1031.4
1023.46
1016.79
1017.33
1024.13
1028.65
1031.27
1032.31
1031.92
1027.95
1024.9
1024.18
1025.05
1023.08
1022.03
1020.78
1021.03
1019.54
1017.27
1017.78
1018.39
1020.07
1022.27
1024.5
1025.38
1022.44
1020.43
1020.07
1021.67
1021.83
1021.15
1018.94
1016.92
1014.98
1013.23
1013.37
1013.48
1014.37
1016.11
1017.55
1020.43
1024.51
1027.21
1028.72
1029.78
1028.51
1025.53
1021.77
1018.17
1013.1
1008.77
1007.59
1008.28
1008.81
1009.54
1010.19
1010.67
1011.24