1031
1030.25
1030.97
1031.52
1028.92
1028.94
1030.82
1030.81
1030.09
1028.74
1028.57
1027.23
1023.55
1022.48
1025.58
1026.97
1027.95
1027.04
1027.37
1026.98
1023.04
1020.94
1021.73
1021.26
1021.12
1021.18
1022.48
1023.06
1020.11
1021.03
1027.21
1031.89
1033.15
1034.33
1036.24
1036.47
1034.49
1034.86
1037.14
1037.7
1037.5
1037.73
1038.76
1038.69
1035.29
1033.85
1034.62
1034.38
1033.42
1032.26
1032.82
1031.94
1027.48
1026.53
1027.36
1027.75
1027.26
1026.6
1027.46
1026.71
1022.82
1020.95
1021.89
1022.42
1022.56
1023.65
1025.88
1023.92
1022.95
1024.19
1025.3
1025.02
1024.59
1025.48
1025.01
1020.74
1019.15
1019.65
1020.18
1019.19
1018.73
1019.6
1019.13
1016.06
1014.65
1016.03
1016.75
1017.17
1018.66
1020.96
1022.19
1021.49
1022.56
1026.18
1027.79
1028
1028.2
1029.92
1030.33
1027.63
1025.95
1026.68
1026.4
1025.38
1024.23
1024.38
1023.05
1019.22
1017.4
1017.59
1017.27
1015.92
1014.87
1015.93
1016.07
1014.01
1014
1016.82
1019.85
1022.7
1023.36
1025.99
1027.4
1025.49
1024.87
1026.21
1026.68
1026.03