1044.36
1043.94
1043.69
1043.39
1041.28
1041.66
1044.58
1045.53
1045.68
1045.71
1045.43
1044.62
1042.25
1040.54
1043.18
1043.62
1043.43
1043.15
1042.55
1041.19
1037.22
1037.97
1039.8
1040.37
1040.55
1040.5
1040.32
1039.1
1036.45
1037.35
1039.28
1039.22
1038.76
1038.34
1038.34
1036.64
1034.07
1034.17
1035.56
1034.46
1033.79
1034.01
1032.9
1032.25
1030.14
1029.93
1032.27
1031.26
1032.21
1032.18
1032.05
1031.44
1030.75
1032.15
1035.69
1035.92
1036.33
1036.11
1036.21
1034.88
1032.42
1032.06
1034.15
1034.59
1034.11
1034.11
1032.96
1027.53
1027.18
1028.82
1029.51
1031.31
1031.42
1031.76
1031.94
1030.91
1032.13
1036.03
1036.34
1035.96
1036.32
1037
1037.04
1035.82
1035.34
1037.8
1037.6
1035.58
1033.17
1031.39
1029.15
1025.2
1023.08
1025.53
1026.16
1024.54
1025.02
1027.09
1025.35
1023.37
1021.95
1022.17
1019.77
1023.13
1025.14
1024.79
1022.21
1021.37
1021.13
1023.79
1025.72
1025.23
1025.37
1028.32
1030.23
1028.26
1027.48
1030.03
1030.92
1032.4
1031.1
1031.32
1028.61
1025.32
1023
1022.95
1020.27
1017.58