1045.36
1044.85
1045.21
1040.99
1037.17
1039
1042.95
1044.26
1045.01
1041.38
1041.25
1041.77
1040.16
1040.35
1043.12
1041.94
1038.43
1032.42
1029.43
1027.39
1024.19
1026.96
1029.68
1031.37
1035.32
1039.36
1043.47
1047.51
1047.69
1050.17
1054.95
1056.7
1057.05
1056.79
1057.29
1052.82
1048.58
1050.15
1053.62
1054.04
1053.12
1052.04
1052.04
1047.41
1042.31
1043.11
1047.09
1047.44
1046.61
1045.17
1043.99
1039.09
1033.42
1032.14
1033.28
1031.84
1029.57
1028.06
1029.2
1030.07
1027.6
1029.86
1033.65
1033.98
1034.21
1034.54
1034.49
1023.35
1022.68
1023.93
1022.43
1020.16
1019.25
1019.15
1015.3
1011.5
1012.42
1014.35
1013.44
1012.39
1013.97
1018.93
1022.07
1022.94
1027.15
1034.95
1038.13
1039.42
1039.03
1040.07
1036.24
1032.78
1033.17
1036
1035.65
1033.94
1031.84
1029.98
1023.69
1017.9
1017.8
1021.25
1020.84
1019.62
1018.8
1019.29
1014.97
1011.49
1013.23
1019.18
1021.74
1023.72
1024.36
1026.85
1026.43
1024.38
1026.42
1031.08
1031.32
1030.45
1029.19
1030.17
1027.87
1024.63
1026.31
1030.06
1029.57
1025.94