1028.31
1027.74
1027.18
1027.74
1023.74
1017.13
1016.44
1019.36
1021.09
1020.26
1021.1
1022.54
1021.79
1017.63
1016.14
1019.8
1021.41
1021.53
1021.97
1024.7
1023.71
1020.1
1019.56
1023.86
1025.33
1026.83
1028.55
1031.28
1029.28
1024.78
1024.43
1028
1029.03
1029.91
1029.68
1030.67
1027.41
1021.71
1020.88
1023.73
1024.11
1023.64
1022.96
1024.58
1022.51
1018.51
1017.58
1020.03
1020.06
1023.27
1022.67
1023.66
1022.92
1017.94
1015.81
1019.59
1019.77
1019.2
1019.32
1019.87
1020.14
1016.8
1015.02
1015.56
1015.65
1015.14
1014.8
1017.69
1014.93
1016
1019.88
1021.64
1022.46
1024.93
1028.63
1028.52
1025.05
1024.34
1026.95
1027.51
1027.34
1027.95
1029.35
1026.46
1021.01
1020.68
1024.34
1025.48
1025.52
1025.21
1027.36
1025.56
1021.97
1022.18
1025.59
1026.49
1026.78
1026.09
1026.96
1024.79
1019.9
1019.42
1023.33
1024.82
1024.31
1024.11
1024.81
1026.05
1022.5
1020.65
1023.95
1025.8
1025.6
1025.98
1028.08
1025.87
1021.51
1021.2
1024.39
1025.33
1024.15
1023.06
1023.99
1020.31
1016.21
1015.89
1017.43
1018.22