1021.96
1020.92
1019.59
1018.91
1019.96
1018.78
1017.52
1017.09
1017.57
1018.36
1017.55
1016.92
1018.11
1018.11
1015.61
1015.43
1015.86
1015.48
1014.51
1013.75
1014.14
1013.43
1011.02
1010.96
1011.43
1011.33
1010.22
1009.69
1010.59
1011.93
1012.14
1013.57
1015.29
1015.83
1016.27
1016.62
1018.08
1018.47
1017.85
1017.46
1017.96
1017.46
1018.15
1018.48
1020.38
1020.53
1019.28
1019.55
1020.53
1020.55
1019.86
1019.63
1020.29
1020.26
1019.01
1019.33
1019.91
1019.89
1019.39
1019.16
1019.14
1018.83
1016.63
1015.58
1015.84
1015.72
1014.98
1017.43
1017.92
1016.86
1017.28
1018.25
1018.49
1018.1
1020.04
1022.74
1024.08
1022.93
1023.12
1024.11
1024.07
1023.72
1022.65
1023.64
1023.09
1021.23
1020.89
1020.35
1019.96
1019.48
1019.34
1020.48
1020.22
1018.98
1019.55
1019.78
1018.54
1017.19
1016.4
1017.04
1016.91
1015.04
1014.79
1014.79
1014.84
1013.83
1012.46
1013.88
1013.5
1011.51
1012.2
1013.29
1013.16
1013.79
1013.83
1014.32
1014.35
1014.89
1016.39
1017.34
1017.23
1016.91
1017.43
1019.21
1020.18
1019.63
1019.71
1020.3