1033.75
1032.74
1031.89
1031.12
1027.62
1025
1025.51
1026.07
1024.81
1024.87
1025.49
1026.81
1026.61
1026.49
1028.06
1028.81
1028.41
1028.4
1028.14
1028.42
1026.97
1026.18
1027.99
1029.81
1029.91
1029.72
1030.28
1030.72
1028.58
1027.88
1029.01
1030.17
1029.25
1028.57
1028.26
1028.2
1024.59
1023.04
1024
1024.64
1023.22
1023.1
1022.41
1022.06
1020.1
1020.15
1022.12
1022.44
1021.76
1023.45
1024.63
1025.92
1026.46
1026.22
1026.12
1026.35
1026.03
1026.2
1025.38
1024.74
1022.4
1021.15
1021.69
1022.39
1022.87
1022.7
1024.07
1027.38
1029.44
1032.39
1034.29
1035.89
1036.27
1037.12
1038.41
1037.4
1036.94
1037.11
1037.07
1035.56
1034.3
1032.8
1031.43
1027.8
1024
1022.43
1022.41
1020.96
1020.59
1020.16
1020.13
1018.46
1018.16
1020.7
1021.99
1020.54
1019.6
1019.34
1018.64
1018.69
1016.72
1016.62
1017.22
1017.01
1017.67
1018.6
1021.73
1020.65
1021.57
1023.67
1025.56
1026.17
1027.46
1028.59
1029.61
1029.95
1029.55
1030.7
1029.17
1027.29
1026.94
1025.15
1019.87
1013.78
1008.21
1004.86
1005.19
1006.1