1025.58
1025.1
1024.22
1023.92
1024.33
1022.65
1021.15
1021.02
1021.16
1019.98
1018.73
1018.36
1018.53
1016.95
1015.38
1016.29
1018.81
1019.12
1019.3
1020.67
1022.79
1022.84
1021.86
1022.86
1023.1
1022.3
1020.9
1020.58
1021.04
1019.73
1019.17
1020.22
1020.19
1019.95
1019.69
1020.5
1022.41
1022.52
1023.43
1024.97
1026.28
1026.48
1026.8
1027.27
1028.47
1028.09
1027.22
1027.81
1027.91
1027.08
1026.52
1026.75
1028.11
1027.87
1027.97
1029.51
1030.53
1030.39
1030.69
1030.99
1032.78
1032.57
1032.4
1034.03
1034.91
1034.96
1034.53
1036.29
1035.55
1034.06
1034.4
1034.35
1032.94
1031.93
1031.06
1031.31
1029.83
1028.15
1027.84
1026.82
1025.15
1023.49
1022.65
1022.77
1021.18
1019.91
1020.32
1020.18
1019.13
1018.34
1018.43
1018.73
1017.75
1016.8
1017.96
1017.9
1018.47
1019.26
1020.82
1022.99
1023.05
1023.1
1024.88
1025.68
1025.71
1025.8
1026.34
1027.9
1027.49
1026.53
1027.57
1028.04
1027.43
1027.02
1026.53
1026.16
1023.27
1020.53
1020.05
1017.85
1015.16
1013.51
1012.7
1013.16
1013.05
1012.82
1013.89
1014.28