1039.45
1039.87
1039.7
1040.24
1040.69
1040.23
1041.22
1042.03
1042.26
1042.56
1042.66
1042.96
1041.86
1040.79
1041.61
1042.93
1043.43
1043.48
1043.93
1044.7
1044.88
1044.14
1044.35
1044.51
1044.93
1045.22
1045.79
1046.44
1046.29
1045.56
1045.67
1046.16
1046.1
1045.21
1044.97
1044.9
1043.78
1042.06
1042.08
1042.17
1041.76
1041.58
1041.69
1042.2
1041.83
1041.05
1042.48
1043.44
1044.28
1045.29
1045.98
1047.07
1046.77
1045.65
1045.7
1045.99
1045.5
1044.63
1042.52
1041.83
1039.93
1037.75
1036.99
1036.47
1034.77
1033.05
1031.87
1033.08
1032.97
1034.48
1035.88
1036.01
1035.46
1034.78
1034.84
1034.21
1033.44
1032.99
1032.99
1031.47
1031.46
1030.74
1030.1
1028.43
1026.32
1025.8
1025.57
1024.93
1024.42
1023.27
1023.15
1022.28
1021.14
1021.4
1021.3
1020.19
1018.88
1018.29
1018.19
1017.2
1016.43
1016.7
1017.41
1017.4
1017.28
1017.51
1017.55
1017.65
1017.52
1017.96
1019.27
1020.46
1021.87
1022.78
1023.83
1024.18
1024.09
1024.89
1026.12
1027.15
1028.32
1029.24
1029.79
1029.57
1027.74
1027.28
1027.86
1026.63