1022.02
1022.17
1021.31
1019.93
1020.36
1019.94
1018.37
1017.9
1017.97
1018
1018.7
1018.47
1019.98
1021.72
1022
1022.44
1023.99
1025.09
1025.19
1025.17
1026.3
1026.57
1024.66
1024.75
1026.72
1027.68
1027.94
1028.27
1029.24
1030.41
1029.08
1028.46
1030.21
1030.76
1030.83
1030.51
1031.96
1032.23
1031.17
1030.96
1032.1
1032.67
1031.73
1031.07
1031.44
1031.41
1029.82
1029.5
1030.37
1030.58
1030.42
1029.82
1029.83
1029.58
1028
1027.44
1028.25
1028.15
1027.45
1027.13
1027.11
1027.63
1026.29
1026.36
1027.56
1028.34
1028.13
1029.82
1030.43
1029.75
1029.92
1031.54
1032
1031.66
1031.55
1032.15
1032.77
1031.56
1031.04
1032.1
1032.69
1032.87
1032.88
1033.93
1034.03
1032.6
1032.22
1033.04
1033.51
1033.24
1032.69
1033.35
1033.3
1031.85
1032.01
1032.51
1033.16
1032.98
1032.81
1033.95
1035.3
1034.44
1034.82
1036.42
1037.04
1037.09
1036.72
1037.54
1037.72
1036.1
1035.95
1036.14
1035.81
1035.03
1034.47
1033.71
1032.94
1030.94
1029.89
1030.23
1030.09
1029.12
1028.04
1027.8
1026.67
1024.51
1023.5
1024.56