1026.26
1027.03
1027.24
1027.32
1028.41
1029.64
1029.27
1029.04
1029.6
1030.08
1030.22
1030.02
1030.43
1030.44
1029.88
1029.53
1030.18
1031.03
1031.54
1031.65
1033
1034.16
1033.95
1034.59
1036.52
1037.14
1037.87
1037.89
1037.48
1037.25
1036.33
1035.44
1034.91
1034.47
1033.96
1033.52
1033.67
1033.72
1032.42
1031.68
1032.54
1033.43
1033.53
1033.62
1034.45
1035.44
1035.52
1035.71
1036.78
1037.44
1037.72
1037.56
1037.75
1037.51
1036.78
1036.77
1037.22
1037.95
1038.44
1038.15
1038.28
1038.35
1037.21
1036.65
1037.15
1037.5
1037.14
1037.08
1037.42
1036.74
1036.41
1037.46
1037.94
1038.07
1038.47
1039.18
1039.91
1039.31
1038.86
1039.92
1040.71
1041.2
1041.2
1041.54
1041.99
1041.01
1040.74
1041.75
1042.47
1042.79
1042.59
1043.07
1043.97
1043.45
1043.4
1044.51
1045.13
1045.28
1045.12
1045.41
1045.7
1044.15
1043.78
1044.65
1045.04
1044.55
1043.77
1043.53
1043.02
1040.87
1039.75
1039.73
1039.5
1038.89
1038.43
1037.46
1037.02
1035.72
1034.73
1035.26
1035.98
1035.97
1036.52
1037.23
1038.04
1037.91
1038.87
1040.73