1025.85
1026.38
1026.37
1026.78
1027.73
1028.9
1028.25
1027.94
1029.14
1030.01
1030.21
1030.71
1031.34
1031.89
1031.03
1030.43
1031.42
1031.93
1032.29
1032.32
1033.25
1033.83
1033.27
1033.38
1035.17
1036.06
1036.25
1036.02
1035.44
1035.14
1033.98
1033.05
1032.83
1032.91
1032.59
1031.83
1032.19
1032.56
1031.44
1031.04
1032.24
1033.41
1033.87
1034.01
1035
1035.48
1034.57
1034.19
1035.6
1036.31
1036.6
1036.57
1036.83
1036.84
1035.48
1034.52
1034.92
1035.3
1035.24
1034.35
1034.12
1033.96
1032.76
1031.82
1032.68
1033.59
1033.55
1034
1034.41
1033.37
1032.91
1034.16
1035.13
1035.6
1036.13
1036.94
1037.46
1036.53
1035.98
1037.01
1038.2
1038.45
1038.37
1038.73
1039.01
1037.62
1037.11
1038.2
1038.87
1039.45
1039.43
1039.57
1039.98
1039.3
1038.92
1040.05
1041.12
1042.09
1042.62
1043.73
1044.37
1042.97
1042.3
1043.47
1044.27
1044.13
1043.73
1043.8
1043.07
1040.41
1038.94
1038.97
1038.85
1038.47
1037.81
1037.88
1036.91
1035.13
1033.11
1033.51
1033.69
1033.79
1033.55
1034.09
1034.23
1033.89
1034.59
1036.67