1026.74
1027.23
1027.88
1027.77
1028.33
1029.18
1028.64
1027.65
1028.34
1029.02
1028.95
1028.78
1029.17
1029.22
1028.49
1028.13
1029.54
1030.92
1031.62
1032.46
1033.94
1035.53
1036.52
1037.82
1039.95
1040.46
1040.33
1039.75
1039.47
1039.2
1037.9
1036.46
1035.68
1034.33
1032.49
1030.76
1029.84
1028.51
1027.17
1026.58
1026.96
1027.83
1028.72
1029.64
1030.96
1032.61
1033.1
1033.58
1035.17
1036.42
1036.75
1036.89
1037.26
1037.25
1035.82
1035.21
1035.4
1035.31
1034.58
1033.93
1033.7
1033.47
1031.94
1031.04
1031.92
1032.29
1031.9
1031.51
1031.7
1030.52
1030.01
1031.79
1032.73
1032.9
1032.7
1033.23
1033.45
1032.24
1032.19
1033.67
1034.58
1034.69
1034.58
1034.41
1034.73
1032.98
1032.97
1034.63
1035.63
1035.84
1035.71
1036.29
1036.99
1036.06
1035.73
1037.22
1038.06
1038
1037.87
1037.72
1037.68
1035.84
1035.39
1037.1
1037.86
1037.38
1036.86
1037.01
1036.36
1034.04
1033.18
1033.25
1033.56
1033.51
1032.76
1032.56
1032.63
1031.28
1030.88
1032.11
1033.33
1033.74
1034.53
1035.88
1036.99
1037.1
1038.04
1039.91