1022.74
1025.02
1026.91
1026.63
1026.99
1027.81
1026.29
1023.89
1025.62
1027.89
1028.7
1028.19
1028.84
1029.88
1028.91
1027.57
1030.55
1033.45
1035.05
1035.99
1036.36
1037.34
1035.34
1032.28
1033.81
1035.24
1035.06
1033.98
1033.08
1032.79
1030.13
1026.43
1026.72
1027.36
1026.49
1025.57
1025.76
1026.25
1024.97
1022.93
1024.66
1027.02
1028.18
1028.7
1029
1029.5
1027.78
1025.97
1027.75
1028.59
1028.63
1027.52
1026.16
1026.08
1025.14
1021.85
1022.02
1023.8
1023.53
1022.57
1022.37
1022.19
1020.11
1017.36
1019.46
1021.66
1021.59
1020.29
1020.54
1018.68
1016.03
1017.57
1020.51
1021.22
1021.87
1021.94
1021.48
1018.79
1016.08
1018.45
1019.06
1018.89
1018.31
1018.41
1018.43
1016.77
1014.59
1016.6
1018.91
1019.68
1020.14
1021.04
1022.44
1021.95
1020.53
1021.78
1024.55
1024.19
1023.45
1023.07
1023.13
1020.29
1017.32
1018.11
1019.35
1019.49
1019.2
1019.25
1019.77
1016.89
1014.78
1016.63
1019.8
1020.97
1021.92
1022.89
1023.74
1023.18
1021.79
1024.37
1027.81
1028.99
1029.8
1030.9
1032.2
1031.07
1029.08
1031.37