1021.39
1022.41
1022.07
1020.61
1020.7
1022
1022.19
1020.77
1022.22
1024.43
1025.72
1025.28
1025.82
1027.56
1028.52
1027.52
1028.35
1030.04
1030.23
1030.2
1030.52
1032.18
1031.8
1029.62
1029.91
1030.67
1030.33
1029.38
1028.53
1029.54
1029.36
1027.16
1026.62
1027.07
1026.15
1024.74
1024.05
1024.76
1024.19
1022.38
1023.05
1025.16
1025.53
1025.72
1025.99
1027.75
1028.1
1026.62
1027.01
1027.85
1027.54
1026.41
1025.73
1026.56
1025.97
1023.8
1023.51
1024
1022.96
1021.94
1021.16
1021.6
1021.34
1019.36
1019.34
1019.9
1019.4
1018.25
1019.15
1019.25
1017.13
1017.49
1019.49
1019.6
1019.49
1019.59
1021.02
1020.2
1018.12
1018.39
1019.31
1019.15
1017.93
1016.76
1017.45
1016.86
1015.07
1015.72
1017.35
1017.72
1017.38
1017.72
1019.63
1019.77
1017.86
1018.08
1019.11
1018.39
1017.09
1016.69
1017.31
1016.91
1014.75
1014.6
1015.34
1014.59
1012.14
1011.74
1012.41
1011.83
1011.53
1013.04
1015.69
1017.12
1018.14
1019.02
1021.08
1021.49
1020.75
1021.96
1023.52
1023.66
1023.72
1024.05
1025.03
1025.42
1024.13
1024.39