1019.77
1020.44
1019.93
1018.61
1019.26
1020.8
1021.18
1020.75
1022.23
1024.49
1025.34
1025.63
1026.62
1028.25
1028.6
1027.16
1028.23
1030.13
1030.79
1030.62
1031.23
1032.79
1031.91
1029.61
1029.86
1030.7
1030.6
1029.89
1029.32
1029.7
1028.97
1026.26
1025.67
1026.33
1025.48
1024.12
1023.25
1023.64
1022.98
1021.01
1022.06
1024.42
1025.39
1026.18
1026.7
1028.25
1028.24
1026.64
1026.97
1027.93
1027.89
1026.87
1026.18
1026.85
1025.7
1023.27
1022.97
1024.04
1023.38
1022.68
1021.82
1022.43
1021.64
1019.18
1019.25
1019.95
1019.4
1018.32
1019.15
1018.54
1016.32
1016.97
1018.17
1018.19
1017.94
1017.99
1019.15
1018.48
1016.81
1016.96
1017.57
1017.54
1016.57
1016.17
1017.2
1016.43
1014.84
1015.71
1017.35
1017.85
1017.99
1018.72
1020.45
1020.12
1017.93
1018
1019.07
1018.41
1017.69
1017.28
1018.18
1017.28
1014.86
1014.87
1015.97
1015.59
1012.85
1011.97
1011.74
1011.39
1010.2
1012.27
1014.89
1016.38
1017.36
1018.8
1020.82
1021.36
1019.89
1021.26
1023.59
1023.53
1023.72
1024.34
1025.41
1025.48
1024.09
1024.55