1019.86
1021.76
1021.74
1021.11
1022.24
1023.79
1023.99
1022.99
1023.52
1025.38
1026.17
1025.65
1026.75
1027.85
1027.72
1027.05
1028.42
1030.06
1030.86
1030.66
1031.36
1032.98
1032.51
1031.12
1031.7
1032.04
1031.37
1030.45
1029.86
1030.02
1028.89
1026.54
1026.01
1025.68
1024.15
1022.41
1021.39
1021.53
1020.81
1019.83
1021.46
1023.74
1024.41
1024.7
1026.12
1027.58
1027.19
1026
1026.86
1027.78
1027.04
1026.23
1026.13
1027.16
1026.71
1025.19
1025.77
1026.59
1025.67
1024.61
1023.63
1023.9
1023.05
1020.75
1020.84
1021.37
1020.13
1018.47
1018.86
1017.7
1015.85
1016.15
1016.97
1016.26
1015.19
1015.19
1016.14
1015.44
1013.96
1014.46
1015.64
1015.59
1014.71
1014.99
1016.1
1015.57
1014.5
1015.48
1017.13
1017.23
1017.46
1018.53
1020.22
1020.42
1019.69
1021.02
1022.33
1022.27
1021.45
1020.84
1021.36
1020.33
1018.56
1018.33
1019.17
1016.89
1016.3
1015.84
1017.56
1016.24
1013.35
1011.58
1011.07
1010.48
1010.34
1012.06
1015.27
1016.23
1015.89
1019.09
1022.47
1023.9
1024.5
1026.17
1028.1
1028.34
1027.62
1028.92