1024.31
1024.96
1026.03
1025.83
1026.44
1027.2
1026.66
1024.85
1025.71
1026.76
1026.22
1025.7
1025.83
1027.31
1028.15
1028.3
1031.09
1033.84
1035.17
1035.94
1036.38
1037.68
1037.75
1036.24
1035.71
1035.78
1034.82
1033.54
1031.8
1032.08
1030.33
1028.45
1028.7
1028.75
1028.25
1027.62
1027.4
1028.16
1027.93
1025.94
1026.61
1027.38
1027.02
1026.57
1026.59
1027.61
1026.95
1026.45
1027.11
1027.34
1026.28
1026.34
1026.59
1026.72
1025.15
1023.17
1022.39
1022.97
1021.43
1020.16
1019.51
1019.14
1019
1017.95
1017.76
1018.47
1018.31
1019.93
1020.32
1021.16
1020.26
1020.94
1022.14
1021.18
1020.35
1019.87
1020.22
1020.24
1018.82
1018.56
1018.98
1018.99
1018.36
1017.59
1017.92
1017.71
1016.31
1016.7
1017.56
1017.92
1018.74
1020.12
1022.25
1023.08
1022.28
1023.83
1024.86
1024.59
1023.02
1021.95
1021.44
1020.31
1018.13
1017.95
1017.94
1017.06
1016.54
1016.56
1017.1
1016.79
1016.29
1018.47
1020.38
1021.05
1021.7
1022.5
1024.26
1024.62
1024.62
1026.88
1029.39
1029.88
1030.44
1031.55
1033.2
1033.51
1033.07
1034.38