1026.13
1026.71
1027.59
1027.83
1028.76
1027.38
1024.62
1025.17
1029.58
1029.98
1031.25
1030.66
1031.13
1029.04
1026.71
1026.97
1031.32
1033.51
1035.12
1036.36
1037.65
1037.28
1035.72
1036.13
1039.26
1039.69
1039
1038.16
1037.09
1034.58
1031.71
1030.27
1030.46
1028.61
1027.44
1026.56
1026.55
1025.4
1023.76
1024.28
1026.6
1027.44
1027.91
1028.06
1028.89
1029.22
1028.34
1029.83
1032
1032.68
1032.46
1032.2
1032.28
1030.89
1028.53
1028.56
1030.32
1029.86
1029.52
1029.17
1028.92
1027.36
1024.84
1025.06
1026.72
1026.55
1025.57
1024.42
1023.15
1021.19
1020.88
1022.8
1023.82
1024.14
1024.17
1023.95
1023.1
1021.32
1022
1023.71
1024.39
1024.61
1024.31
1024.34
1023.67
1021.73
1022.6
1024.99
1026.82
1027.69
1028.34
1029.13
1028.84
1027.05
1027.32
1030
1030.93
1030.71
1030.68
1030.98
1030.15
1028.66
1029.41
1033.08
1034.39
1034.37
1033.67
1033.21
1031.48
1028.53
1027.19
1030.45
1031.42
1030.92
1030.15
1029.72
1027.35
1025.11
1025.54
1029.03
1030.39
1031.14
1032.32
1033.28
1033.83
1033.08
1034
1037.42