1023.27
1023.69
1023.9
1023.6
1022.89
1022.79
1023.07
1022.64
1022.65
1022.66
1021.75
1020.56
1019.57
1018.81
1017.99
1019.35
1022.63
1026.9
1029.91
1033.28
1035.71
1039.34
1041.02
1041.86
1043.84
1045.37
1045.96
1045.72
1044.75
1045.36
1043.99
1042.18
1041.35
1040.77
1039.04
1037.34
1036.08
1035.24
1033.9
1032.48
1031.65
1031.95
1030.85
1030.26
1029.85
1030.09
1029.89
1029.22
1030.52
1032.11
1033.04
1033.49
1034.79
1036.17
1036.2
1035.23
1035.49
1035.82
1035.02
1033.88
1033.22
1032.82
1032.02
1030.81
1031.13
1031.3
1030.77
1028.39
1028.29
1027.27
1025.98
1025.76
1027.4
1027.21
1027.22
1027.48
1028.4
1028.17
1027.32
1028.23
1029.02
1029.08
1028.5
1027.96
1028.37
1028.67
1027.6
1028.29
1029.54
1030.3
1030.54
1031.33
1032.35
1032.34
1031.83
1032.59
1033.8
1033.19
1032.94
1032.49
1032.54
1030.79
1028.8
1028.51
1028.53
1027.5
1026.5
1024.94
1023.6
1020.92
1019.46
1018.75
1018.31
1019.68
1020.62
1021.63
1023.5
1024.36
1025.13
1027.34
1029.76
1031.16
1032.68
1033.82
1036.37
1037.22
1037.72
1039.4