1015.94
1015.2
1014.87
1013.12
1012.01
1012.45
1012.31
1010.4
1009.78
1009.75
1008.98
1007.32
1005.1
1003.5
1003.25
1006.53
1011.17
1015.41
1017.46
1021.41
1025.38
1029.84
1032.64
1035.38
1039.04
1041.69
1043.03
1043.95
1043.97
1045.03
1044.72
1044.06
1043.48
1042.95
1041.68
1040.26
1038.9
1038.33
1036.54
1034.35
1033.06
1032.12
1030.25
1028.54
1027.62
1027.52
1027.63
1027.72
1029.66
1031.7
1033.88
1035.59
1038.01
1040.05
1041.15
1041.27
1041.59
1042.14
1041.72
1040.14
1039.27
1038.79
1037.57
1036.2
1036.44
1036.72
1037.14
1036.73
1037.37
1037.8
1037.85
1039.02
1040.2
1040.42
1040.48
1040.83
1041.55
1041.35
1041.06
1041.09
1041.64
1041.09
1040.54
1040.18
1040.52
1040.14
1038.99
1038.52
1038.53
1037.74
1036.83
1036.63
1037.36
1037.7
1037.5
1038.1
1038.42
1038.05
1037.77
1037.41
1037.95
1037.88
1037.05
1037.02
1037.4
1036.07
1034.87
1033.96
1033.29
1031.87
1030.02
1029.28
1029.04
1027.75
1026.75
1025.81
1024.68
1023.85
1022.91
1023.23
1024.33
1026
1027.61
1028.66
1030.04
1031.63
1033.12
1034.87