1027.99
1027.88
1026.77
1025.11
1024.71
1025.16
1024.76
1023.72
1022.83
1021.92
1020.9
1019.53
1018.49
1018.04
1017.1
1015.45
1014.64
1014.19
1014.03
1013.88
1015.97
1020.02
1023.54
1027.08
1031.21
1034.82
1039.03
1042.55
1045.49
1048.12
1048.36
1049.18
1050.08
1049.64
1049.27
1048.97
1048.45
1047.57
1045.61
1044.51
1044.74
1043.97
1043.07
1042.11
1041.65
1042.09
1041.35
1041.13
1042.05
1042.59
1043.6
1045.23
1046.94
1048.52
1049.06
1049.9
1051.38
1052.56
1052.63
1051.51
1051.12
1050.77
1050.02
1049.57
1050.17
1050.04
1049.95
1049.46
1049.44
1048.63
1048.69
1050.09
1051.24
1051.95
1052.83
1053.8
1053.92
1053.37
1052.87
1054.47
1055.36
1055.9
1056.4
1056.46
1056.77
1055.8
1055.04
1056.03
1056.69
1056.71
1056.09
1055.75
1055.34
1054.2
1052.86
1053.32
1053.17
1052.82
1052.2
1051.73
1051.41
1049.82
1048.86
1049.97
1050.28
1049.77
1049.53
1048.84
1047.92
1046.22
1044.64
1045.08
1044.99
1044.29
1043.23
1042.9
1042.01
1040.98
1039.82
1041.48
1042.45
1042.65
1043.08
1043.2
1042.8
1042.14
1041.23
1041.56