1012.75
1013.01
1012.69
1012.56
1012.85
1014.31
1013.94
1011.7
1013.02
1013.1
1011.29
1009.88
1009.73
1011.4
1012.6
1013.03
1018.27
1022.16
1024.26
1025.24
1026.24
1027.29
1026.07
1023.52
1023.59
1023.38
1022.49
1021.69
1019.73
1018.83
1016.65
1013.76
1013.21
1012.67
1011.83
1012.17
1013.93
1017.92
1020.43
1021.5
1024.55
1027.63
1028.68
1028.55
1029.04
1030.23
1027.83
1024.6
1024.16
1024.38
1022.47
1019.71
1017.08
1015.32
1014.22
1014.01
1017.4
1020.54
1023.21
1024.85
1026.25
1027.19
1026.74
1024.35
1024.77
1025.71
1025.71
1026.84
1029.02
1029.6
1028.06
1029.7
1031.99
1033.13
1033.7
1034.36
1034.59
1033.07
1030.57
1030.15
1031.03
1030.2
1030.16
1030.27
1030.74
1028.75
1025.29
1025.99
1026.18
1025.64
1024.41
1023.31
1023.39
1020.89
1019.13
1019.12
1020.18
1020.82
1020.59
1021.12
1021.99
1020.75
1018.22
1018.03
1018.42
1016.92
1015.05
1013.59
1012.6
1009.63
1007.45
1012.12
1018.25
1021.62
1025.53
1028.85
1031.94
1032.69
1032.14
1033.79
1035.42
1036.69
1037.59
1037.91
1039.71
1038.7
1036.6
1036.35