1022.56
1021.93
1022.51
1021.91
1019.91
1019.68
1021.21
1021.39
1019.63
1018.54
1019.87
1019.29
1017.01
1016.85
1017.63
1018.65
1017.81
1017.41
1018.64
1018.13
1015.19
1014.65
1016.46
1016.99
1016.37
1016.06
1016.7
1016.22
1013.84
1014.11
1016.2
1016.52
1015.94
1015.57
1017.01
1017.19
1015.59
1016.89
1019.72
1020.55
1020.26
1020.45
1022.29
1021.9
1020.14
1020.2
1021.8
1022.52
1021.95
1021.75
1022.88
1022.69
1020.05
1019.59
1020.62
1020.98
1020.6
1020.27
1020.67
1019.59
1016.44
1015.13
1015.87
1015.19
1014.26
1014.34
1014.24
1011.29
1011.87
1014.06
1014.96
1014.67
1015.04
1016.91
1017.45
1015.99
1017.22
1019.51
1020.35
1020.17
1021.22
1022.94
1023.53
1021.18
1021.34
1024.02
1024.68
1024.34
1024.39
1025.19
1023.96
1020.4
1019.83
1021.86
1021.46
1019.83
1019.03
1019.94
1018.71
1015.11
1014.27
1015.1
1014.34
1012.48
1010.99
1011.65
1010.36
1006.52
1006.86
1011.74
1013.01
1014.19
1015.18
1017.2
1018.38
1016.68
1017.68
1020.24
1021.1
1020.41
1020.15
1021.59
1021.28
1019.36
1019.31
1021.6
1022.37
1020.89