1025.07
1025.04
1024.08
1025.45
1026.51
1027.07
1027.08
1026.25
1027.03
1027.08
1025.68
1027.23
1028.46
1027.99
1027.41
1026.48
1026.81
1025.87
1023.09
1022.05
1021.46
1020.62
1020.66
1020.4
1021.28
1020.97
1018.86
1018.6
1018.47
1018.09
1017.32
1016.81
1017.49
1017.39
1016.76
1017.76
1018.82
1021.15
1021.53
1021.41
1022.33
1022.22
1020.9
1021.26
1022.87
1023.72
1025.11
1026.77
1028.94
1029.7
1027.96
1027.69
1028.7
1029.09
1029.24
1029.01
1030.21
1029.66
1026.92
1025.52
1024.82
1023.91
1022.32
1020.3
1019.62
1018.22
1014.8
1013.06
1011.36
1010.34
1011.96
1015.76
1016.98
1014.77
1013.49
1014.38
1014.75
1015.83
1017.04
1018.81
1019.16
1017.95
1018.48
1020.1
1020.9
1020.11
1018.85
1018.82
1017.91
1017.17
1018.12
1020.29
1022.07
1023
1023.8
1024.51
1023.73
1021.09
1019.14
1019.43
1018.86
1017.53
1017.3
1018.36
1018.05
1016.41
1017.65
1019.96
1020.69
1021.5
1021.57
1022.74
1022.87
1021.03
1020.76
1022.1
1021.81
1021.89
1021.96
1023.06
1023.14
1021.78
1022.12
1023.36
1023.66
1023.98
1023.82
1024.99