1032.38
1032.84
1030.14
1029.96
1035.81
1037.74
1037.91
1037.71
1038.88
1037.53
1033.09
1031.41
1034.93
1036.33
1036.56
1036.21
1037.23
1034.42
1029.47
1027.39
1031.08
1033.51
1034.47
1035.77
1038.1
1036.49
1031.02
1028.57
1031.18
1031.23
1031.33
1030.68
1031.47
1030
1025.91
1025.22
1028.41
1030.78
1031.32
1031.53
1034.29
1033.76
1030.54
1029.94
1033.87
1035.52
1035.18
1034.79
1034.82
1033.32
1029.09
1026.77
1028.71
1028.51
1027.09
1025.45
1026.23
1024.97
1020.19
1018.11
1019.64
1020.22
1017.72
1017.9
1021.36
1022.48
1020.12
1027.62
1031.34
1032.56
1031.94
1033.58
1033.08
1028.1
1026.58
1029.75
1032.4
1032.59
1032.74
1033.05
1031.15
1024.55
1021.62
1023.31
1023.58
1020.63
1019.71
1019.99
1018.99
1013.67
1012.46
1016.42
1018.34
1019.43
1020.12
1022.13
1022.01
1017.99
1016.2
1018.88
1020.32
1020.6
1021.18
1023.27
1023.46
1019.29
1017.02
1020.51
1023.16
1023.67
1024.33
1025.73
1026.05
1022.32
1020.86
1021.95
1022.63
1021.71
1021.59
1024.09
1025.16
1021.08
1019.9
1022.91
1025.46
1025.63
1025.52
1025.73