1040.07
1039.37
1037.51
1039.31
1043.3
1044.73
1044.85
1044.2
1044.05
1043.06
1040.88
1041.43
1044.51
1045.57
1045.88
1045.99
1045.97
1044.98
1042.76
1041.27
1043.41
1044.22
1043.81
1043.15
1042.47
1040.31
1037.28
1037.51
1039.27
1039.22
1039.17
1038.9
1038.41
1037.42
1035.28
1034.87
1037.59
1037.46
1037.28
1036.76
1036.91
1036.05
1033.54
1034.23
1036.44
1035.65
1034.8
1033.87
1033.16
1031.82
1029.45
1029.74
1031.54
1030.21
1030.21
1030.01
1029.95
1030.77
1029.19
1029.97
1033.65
1036.81
1039.45
1041.25
1042.26
1039.59
1037.39
1039.8
1039.63
1038.86
1038.17
1037.67
1036.04
1032.9
1033.21
1035.23
1036.11
1035.45
1034.1
1033.41
1032.3
1030.08
1028.29
1028.86
1027.75
1027.01
1026.97
1027.22
1027.34
1025.94
1025.58
1029.61
1030.28
1029.93
1030.41
1031.07
1030.05
1027.36
1027.35
1028.82
1029.2
1030.27
1030.64
1030.28
1030.54
1028.17
1029.75
1032.17
1033.44
1032.58
1030.33
1030.48
1028.9
1025.91
1025.97
1027.74
1026.65
1025.41
1025.69
1023.08
1021.76
1020.56
1020.57
1022.34
1021.31
1021.72
1019.9
1021.44