1041.61
1039.1
1036.87
1039.12
1044.04
1045.54
1045.81
1045.42
1045.58
1041.8
1038.12
1039.6
1043.51
1044.71
1045.38
1044.32
1043.12
1041.81
1039.52
1040.29
1043.32
1041.76
1040.88
1037.68
1033.67
1029.88
1024.93
1024.22
1026.48
1027.48
1029.8
1032.15
1034.91
1038.46
1040.47
1043.36
1049.25
1051.65
1052.72
1053.66
1055.35
1052.38
1049.41
1051.21
1055.41
1055.51
1054.62
1052.91
1051.43
1046
1040.6
1039.53
1041.46
1040.31
1037.96
1035.67
1034.34
1029.41
1024.66
1024.26
1025.68
1024.29
1022.09
1021.3
1023.08
1024
1022.13
1028.8
1028.35
1028.92
1030.13
1029.13
1028.82
1026.64
1028.79
1034.12
1034.65
1033.58
1032.37
1031.22
1025.68
1021.01
1021.83
1024.73
1024.58
1024.73
1023.6
1021.93
1015.38
1010.4
1011.87
1014.41
1015.77
1014.39
1015.6
1020.34
1019.17
1017.86
1021.19
1027.63
1030.47
1031.61
1031.89
1032.26
1028.26
1025.25
1026.91
1030.64
1031.07
1030.67
1030.09
1030.73
1027.21
1024.69
1027.03
1032.51
1033.81
1034.13
1034.02
1035.06
1031.39
1027.27
1028.04
1031.68
1032.15
1031.52
1032.08
1033.65