1026.78
1027.38
1027.53
1025.5
1024.6
1025.88
1025.61
1024.49
1023.96
1024.47
1024.73
1022.3
1021.58
1022.7
1022.39
1021.28
1020.91
1021.46
1021.04
1018.53
1017.66
1019.07
1019.23
1018.6
1018.8
1020.14
1020.85
1019.27
1019.08
1020.63
1020.58
1019.81
1019.32
1019.89
1019.82
1017.63
1016.28
1016.66
1016.69
1015.89
1014.76
1015.22
1016.35
1016.62
1018.49
1020.26
1021.19
1021.59
1023.16
1025.96
1028.6
1028.11
1028.36
1030.52
1031.16
1030.61
1030.88
1031.45
1031.72
1029.95
1029.48
1030.92
1031.09
1029.99
1029.82
1029.85
1029.8
1026.37
1027.47
1027.08
1025.91
1025.57
1025.8
1025.76
1024.14
1023.74
1025.23
1025.11
1024.43
1024.45
1024.55
1026.14
1025.69
1025.94
1028.57
1028.51
1027.86
1027.81
1028.21
1027.9
1025.46
1024.28
1024.3
1023.08
1021.26
1019.74
1019.45
1018.38
1015.38
1013.3
1014.15
1013.12
1010.35
1008.58
1008.15
1008.14
1009.91
1010.18
1011.91
1011.71
1010.73
1008.49
1007.54
1006.49
1003.79
1002.83
1003.19
1002.23
1003.65
1005.96
1008.63
1011.14
1011.91
1014.02
1016.26
1017.07
1016.45
1015.9