1026.48
1026.09
1026.29
1023.87
1022.02
1023.47
1024.75
1025.33
1025.14
1024.6
1024.38
1021.77
1018.73
1018.85
1019.4
1019.74
1019.5
1019.16
1019.79
1017.81
1016
1019.02
1019.89
1020.86
1021.4
1021.52
1021.51
1020.29
1018.9
1020.16
1020.91
1020.84
1020.5
1020.08
1020.93
1019.86
1018.83
1021.02
1023.12
1024.05
1024.79
1026.14
1028.46
1027.85
1027.21
1029.27
1031.61
1032.31
1032.66
1032.42
1032.98
1032.05
1030.31
1030.78
1031.9
1031.56
1031.12
1030.39
1031.57
1030.58
1029.38
1029.61
1030.19
1029.67
1028.86
1027.85
1028.34
1025.29
1025.91
1026.6
1026.83
1026.31
1025.87
1026.64
1026.43
1025.53
1026.83
1028.22
1028.54
1029.06
1029.48
1030.75
1030.54
1029.47
1030.43
1031
1030.85
1030.02
1029.09
1028.58
1026.35
1023.09
1022.08
1021.14
1019.76
1018.45
1017.45
1017.16
1014.42
1013.56
1014.98
1015.74
1015.27
1014.12
1013.86
1013.77
1011.61
1009.19
1009.62
1011.2
1010.66
1009.44
1009.53
1009.89
1009.23
1007.29
1011.16
1013.25
1015.2
1016.74
1017.57
1018.79
1017.2
1016.21
1017.73
1019.84
1020.1
1021.31