1029.9
1029.11
1028.57
1027.77
1025.44
1024.57
1023.85
1023.06
1022.03
1021.05
1021.9
1022.92
1022.23
1022.99
1024.84
1025.39
1026.03
1026.03
1027.16
1027.78
1027.16
1027.64
1028.98
1029.6
1030.12
1030.46
1031.43
1031.44
1030.77
1031.09
1031.89
1032.5
1032.52
1032.2
1032.63
1032.4
1031.08
1031.15
1031.19
1031.08
1031.1
1030.59
1031.96
1032.72
1031.95
1032.65
1033.5
1034.38
1035.14
1035.43
1036.41
1036.31
1035.13
1035.15
1035.74
1035.97
1035.54
1035.4
1035.65
1034.57
1032.76
1032.4
1032.78
1032.89
1033.07
1033.05
1034.27
1033.37
1033.61
1034.48
1035.15
1035.18
1035.08
1035.54
1035.82
1034.81
1034.93
1036.44
1037.66
1038.13
1038.44
1039.23
1039.1
1037.25
1036.34
1036.42
1035.9
1035.02
1034.04
1033.5
1032.31
1029.94
1028.26
1027.3
1025.75
1024.3
1022.73
1021.96
1021.68
1021.12
1020.43
1020.38
1018.76
1015.99
1013.16
1011.6
1010.55
1009.75
1011.49
1013
1015.17
1016.81
1018.56
1021.05
1022.25
1022.24
1023.04
1023.62
1024.44
1024.74
1024.42
1025.2
1025.37
1024.4
1024.47
1024.75
1025.02
1025.23