1025.65
1024.98
1024.94
1024.69
1023.37
1022.79
1022.68
1022.18
1021.55
1020.47
1020.79
1021.22
1020.41
1020.66
1020.99
1020.94
1021.59
1022.46
1024.3
1025.75
1025.83
1027.27
1028.38
1029.07
1029.69
1030.08
1030.92
1030.88
1029.89
1030.24
1030.68
1030.44
1030.39
1030.12
1030.4
1030.23
1029.57
1030.13
1030.54
1030.97
1031.56
1031.77
1033.26
1034.37
1034.56
1035.66
1036.77
1037.68
1038.34
1038.67
1039.79
1039.95
1039.39
1039.56
1040.15
1040.61
1040.51
1040.19
1040.41
1039.94
1038.2
1037.83
1038.16
1038.27
1038.34
1037.99
1038.85
1037.69
1037.52
1037.61
1038.02
1038.31
1038.14
1038.86
1039.36
1039.03
1039.77
1041.03
1041.9
1042.29
1042.46
1043.14
1042.78
1041.17
1039.68
1039.07
1038.2
1037.03
1035.4
1034.23
1032.34
1029.17
1026.95
1024.99
1023.09
1021.42
1020.89
1021.48
1021.42
1020.07
1018.6
1016.61
1013.55
1010.48
1006.76
1003.82
1004.84
1007.32
1009.91
1011.84
1013.48
1014.84
1015.93
1017.98
1019.12
1019.3
1020.21
1020.65
1021.07
1021.55
1021.77
1022.36
1022.5
1021.87
1022.11
1022.65
1023.39
1023.84