1015.14
1014.26
1014.51
1014.59
1014.77
1015.26
1015.56
1015.68
1015.64
1015.24
1015.61
1015.73
1015.22
1015.79
1016.27
1017.05
1018.25
1019.9
1021.95
1023.84
1024.88
1026.54
1026.98
1027.29
1027.27
1027.45
1028.21
1029.02
1029.58
1031.44
1032.55
1033.57
1034.14
1034.76
1035.68
1035.77
1035.85
1036.64
1037.22
1037.58
1038.29
1039.04
1041.04
1042.46
1043.3
1044.67
1045.64
1046.71
1047.46
1047.85
1048.88
1049.26
1048.98
1049.33
1049.5
1049.81
1050.16
1049.79
1049.56
1048.78
1047.62
1046.92
1046.16
1045.77
1045.48
1044.28
1043.89
1041.85
1042.02
1042.21
1042.69
1042.51
1042.93
1043.45
1043.91
1042.96
1043.13
1042.59
1042.03
1041.25
1040.36
1039.78
1038.76
1036.88
1035.16
1033.15
1030.43
1028.25
1026.37
1024.96
1023.59
1021.49
1020.52
1020.27
1020.16
1020.02
1019.18
1018.21
1016.33
1013.41
1011.27
1009.74
1008.48
1008.18
1008.38
1008.92
1009.77
1009.65
1009.51
1009.85
1010.28
1010.38
1010.59
1011.25
1012.23
1012.8
1014.33
1015.34
1015.7
1016.35
1016.24
1016.51
1016.12
1014.91
1014.89
1014.03
1012.92
1011.67