1018.88
1017.72
1017.24
1017.28
1016.93
1016.9
1016.82
1017.37
1018.19
1018.75
1019.5
1020.7
1021.43
1021.79
1022.43
1023.34
1024.18
1025.24
1026.63
1028.13
1028.79
1029.74
1029.88
1030.32
1030.02
1028.93
1028.27
1027.24
1025.69
1024.56
1023.41
1022.3
1021.85
1021.58
1022.97
1026.15
1029.04
1031.73
1034.37
1036.81
1038.35
1039.87
1041.19
1041.99
1041.09
1040.76
1040.71
1041.39
1041.95
1042.1
1042.26
1042.39
1041.59
1041.26
1041.28
1041.53
1041.94
1042.14
1042.35
1042.9
1043.06
1043.35
1044
1044.86
1045.5
1045.44
1045.96
1046.09
1045.85
1046.18
1046.35
1045.65
1045.36
1044.85
1044.81
1044.46
1044.12
1043.6
1043.59
1043.33
1042.64
1041.86
1041.14
1039.66
1037.87
1036.62
1035.62
1034.9
1034.52
1035.2
1036.14
1036.37
1036.77
1036.48
1035.89
1034.32
1030.8
1025.4
1020.95
1017.33
1018.76
1021.46
1024.02
1025.41
1025.83
1025.73
1026.55
1026.33
1025.99
1025.56
1024.86
1023.71
1022.32
1021.24
1021.13
1021.14
1021.34
1021.57
1021.67
1021.86
1021.7
1021.55
1021.55
1019.83
1017.44
1013.26
1009.23
1005.23