1023.07
1022.58
1023.19
1023.95
1021.81
1021.47
1022.14
1022.31
1021.19
1019.84
1020.31
1020.16
1018.26
1017.54
1018.12
1018.45
1017.92
1017.63
1018.75
1018.46
1015.96
1015.04
1014.94
1013.42
1011.43
1009.76
1009.31
1008.09
1005.79
1006.35
1007.28
1007.01
1006.73
1007.5
1010.42
1012.11
1012.48
1014.67
1016.95
1017.86
1018.28
1018.77
1021.07
1021.92
1021.39
1022.14
1023.56
1023.99
1024.08
1023.4
1024.51
1024.23
1022.14
1021.64
1022.08
1021.52
1020.71
1020.02
1020.57
1019.76
1017.7
1016.76
1016.68
1016.21
1015.04
1014.35
1014.33
1012.26
1012.57
1013.43
1013.68
1013.51
1013.53
1015.08
1015.46
1014.61
1015.56
1016.65
1017.21
1017.41
1018.62
1020.73
1021.95
1021.17
1021.82
1022.67
1023.19
1022.85
1022.66
1023.4
1022.63
1020
1019.21
1019.3
1018.61
1017.17
1016.19
1016.74
1016.19
1014.28
1013.65
1013.5
1012.89
1011.09
1009.43
1009.1
1008.2
1007.47
1007.83
1008.8
1009.1
1009.58
1010.59
1012.78
1013.84
1013.03
1013.98
1015.72
1016.59
1016.47
1015.65
1016.63
1016.36
1016.35
1017.52
1019.85
1020.77
1021.01